Pfizer - Preço Das Ações

Preço Chg Dia Ano Data
AbbVie 156.99 -1.51 -0.95% 13.25% 2024-05-24
Abbott 103.95 -0.34 -0.33% 1.77% 2024-05-24
ALKERMES 24.02 0.02 0.08% -18.24% 2024-05-24
Amgen 305.88 -0.63 -0.20% 40.66% 2024-05-24
AstraZeneca 12,296.00 -108.00 -0.87% 5.62% 2024-05-24
Bayer 28.27 0.64 2.32% -47.99% 2024-05-27
Biogen 217.88 -0.26 -0.12% -26.67% 2024-05-24
Bristol-Myers Squibb 41.26 -0.27 -0.65% -36.09% 2024-05-24
Catalent 54.76 0.08 0.15% 48.48% 2024-05-24
Gilead Sciences 65.67 -0.54 -0.82% -15.43% 2024-05-24
GlaxoSmithKline 1,774.50 -3.50 -0.20% 28.16% 2024-05-24
Glaxosmithkline 45.12 -0.03 -0.07% 32.28% 2024-05-24
J&J 147.04 -2.64 -1.76% -4.77% 2024-05-24
Eli Lilly 807.10 -0.91 -0.11% 88.88% 2024-05-24
Medtronic 82.28 0.98 1.21% -1.51% 2024-05-24
Merck 129.32 -1.55 -1.18% 15.16% 2024-05-24
Neurocrine Biosciences 139.40 -1.11 -0.79% 51.23% 2024-05-24
Novartis 92.03 0.29 0.32% 5.76% 2024-05-27
Novartis 100.54 -0.50 -0.49% 2.82% 2024-05-24
Prestige Brands 63.97 0.14 0.22% 9.63% 2024-05-24
Pacira 29.69 -0.63 -2.08% -25.29% 2024-05-24
Pfizer 28.87 0.16 0.56% -23.68% 2024-05-24
Perrigo 27.91 -0.20 -0.71% -14.14% 2024-05-24
Drreddys Laboratories 69.53 -0.08 -0.11% 27.67% 2024-05-24
Regeneron Pharmaceuticals 985.02 3.88 0.40% 35.86% 2024-05-24
Roche Holding 229.90 -0.50 -0.22% -20.15% 2024-05-27
Sanofi 89.86 0.34 0.38% -9.19% 2024-05-27
Sanofi 48.54 -0.46 -0.94% -7.70% 2024-05-24
Vertex Pharmaceuticals 455.08 6.03 1.34% 36.81% 2024-05-24
Zoetis 170.13 -0.87 -0.51% 2.96% 2024-05-24

Preço Dia Ano Data
US500 5312 3.65 0.07% 26.31% 2024-05-28